Local Grain Bids

DUE TO THE EXTENDED HOURS OF ELECTRONIC TRADING TREAT ALL BIDS SUBJECT TO CURRENT MARKETS. WHEN BUYING OR SELLING GRAIN, PLEASE CONFIRM CURRENT BID PRICE WITH YOUR LOCAL OFFICE.

All American Co-op Online Offer Center Powered by DTN Portal®
Username
 Password

Click here to request a username & password.
Forgot your username?  Forgot your password?

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   5/31/13   6/30/13   7/31/13   8/31/13   FH SEP 13   10/31/13   11/30/13   12/31/13   1/31/14   3/31/14   12/31/14 
Stewartville Cash Price
Futures Month @C3N @C3N @C3N @C3U @C3U @C3Z @C3Z @C3Z @C4H @C4H @C4Z
Futures Price 652'6s 652'6s 652'6s 556'0s 556'0s 519'4s 519'4s 519'4s 530'0s 530'0s 535'2s
Futures Change
11'2
11'2
11'2
2'2
2'2
-4'4
-4'4
-4'4
-4'2
-4'2
-4'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Elgin Cash Price
Futures Month @C3N @C3N @C3N @C3U @C3U @C3Z @C3Z @C3Z @C4H @C4H @C4Z
Futures Price 652'6s 652'6s 652'6s 556'0s 556'0s 519'4s 519'4s 519'4s 530'0s 530'0s 535'2s
Futures Change
11'2
11'2
11'2
2'2
2'2
-4'4
-4'4
-4'4
-4'2
-4'2
-4'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Viola Cash Price
Futures Month @C3N @C3N @C3N @C3U @C3U @C3Z @C3Z @C3Z @C4H @C4H @C4Z
Futures Price 652'6s 652'6s 652'6s 556'0s 556'0s 519'4s 519'4s 519'4s 530'0s 530'0s 535'2s
Futures Change
11'2
11'2
11'2
2'2
2'2
-4'4
-4'4
-4'4
-4'2
-4'2
-4'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Eyota Cash Price
Futures Month @C3N @C3N @C3N @C3U @C3U @C3Z @C3Z @C3Z @C4H @C4H @C4Z
Futures Price 652'6s 652'6s 652'6s 556'0s 556'0s 519'4s 519'4s 519'4s 530'0s 530'0s 535'2s
Futures Change
11'2
11'2
11'2
2'2
2'2
-4'4
-4'4
-4'4
-4'2
-4'2
-4'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chatfield Cash Price
Futures Month @C3N @C3N @C3N @C3U @C3U @C3Z @C3Z @C3Z @C4H @C4H @C4Z
Futures Price 652'6s 652'6s 652'6s 556'0s 556'0s 519'4s 519'4s 519'4s 530'0s 530'0s 535'2s
Futures Change
11'2
11'2
11'2
2'2
2'2
-4'4
-4'4
-4'4
-4'2
-4'2
-4'0
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   5/31/13   6/30/13   7/31/13   8/31/13   BY SEP 6TH   10/31/13   11/30/13   12/31/13   1/31/14   3/31/14   OCT NOV 14 
Stewartville Cash Price
Futures Month @S3N @S3N @S3N @S3Q @S3U @S3X @S3X @S4F @S4F @S4H @S4X
Futures Price 1448'4s 1448'4s 1448'4s 1378'4s 1289'4s 1228'2s 1228'2s 1235'2s 1235'2s 1239'4s 1229'6s
Futures Change
21'0
21'0
21'0
24'4
18'0
10'6
10'6
10'4
10'4
9'6
7'4
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Elgin Cash Price
Futures Month @S3N @S3N @S3N @S3Q @S3U @S3X @S3X @S4F @S4F @S4H @S4X
Futures Price 1448'4s 1448'4s 1448'4s 1378'4s 1289'4s 1228'2s 1228'2s 1235'2s 1235'2s 1239'4s 1229'6s
Futures Change
21'0
21'0
21'0
24'4
18'0
10'6
10'6
10'4
10'4
9'6
7'4
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Viola Cash Price
Futures Month @S3N @S3N @S3N @S3Q @S3U @S3X @S3X @S4F @S4F @S4H @S5F
Futures Price 1448'4s 1448'4s 1448'4s 1378'4s 1289'4s 1228'2s 1228'2s 1235'2s 1235'2s 1239'4s 1232'6s
Futures Change
21'0
21'0
21'0
24'4
18'0
10'6
10'6
10'4
10'4
9'6
6'4
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Eyota Cash Price
Futures Month @S3N @S3N @S3N @S3Q @S3U @S3X @S3X @S4F @S4F @S4H @S4X
Futures Price 1448'4s 1448'4s 1448'4s 1378'4s 1289'4s 1228'2s 1228'2s 1235'2s 1235'2s 1239'4s 1229'6s
Futures Change
21'0
21'0
21'0
24'4
18'0
10'6
10'6
10'4
10'4
9'6
7'4
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chatfield Cash Price
Futures Month @S3N @S3N @S3N @S3Q @S3U @S3X @S3X @S4F @S4H @S4K @S5F
Futures Price 1448'4s 1448'4s 1448'4s 1378'4s 1289'4s 1228'2s 1228'2s 1235'2s 1239'4s 1241'2s 1232'6s
Futures Change
21'0
21'0
21'0
24'4
18'0
10'6
10'6
10'4
9'6
9'4
6'4
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

OATS
   5/31/13   JUL/AUG 13 
Stewartville Cash Price
Futures Month @O3N @O3U
Futures Price 375'4s 367'0s
Futures Change
-2'2
-2'4
Basis
  Chart Chart
Elgin Cash Price
Futures Month @O3N @O3U
Futures Price 375'4s 367'0s
Futures Change
-2'2
-2'4
Basis
  Chart Chart
Viola Cash Price
Futures Month @O3N @O3U
Futures Price 375'4s 367'0s
Futures Change
-2'2
-2'4
Basis
  Chart Chart
Eyota Cash Price
Futures Month @O3N @O3U
Futures Price 375'4s 367'0s
Futures Change
-2'2
-2'4
Basis
  Chart Chart
Chatfield Cash Price
Futures Month @O3N @O3U
Futures Price 375'4s 367'0s
Futures Change
-2'2
-2'4
Basis
  Chart Chart

 
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 

DUE TO THE EXTENDED HOURS OF ELECTRONIC TRADING TREAT ALL BIDS SUBJECT TO CURRENT MARKETS. WHEN BUYING OR SELLING GRAIN, PLEASE CONFIRM CURRENT BID PRICE WITH YOUR LOCAL OFFICE.  

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN