All American Co-op

Options for @C3N

Commodity	Show All Strike Prices

@C3N: CORN July 2013 Call 700 CALLS (CBOT) as of 05/23/2013 3:15:21 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
700	588'4s	18'4				570'0	5/22/2013 02:26:00
3000	358'4s	18'4				340'0	5/22/2013 02:26:00
4600	198'4s	18'4				180'0	5/22/2013 02:26:00
4700	188'4s	18'4				170'0	5/22/2013 02:26:00
5000	158'4s	18'4				140'0	5/22/2013 02:26:00
5200	138'5s	18'4				120'1	5/22/2013 02:26:00
5300	128'5s	18'3				110'2	5/22/2013 02:26:00
5400	118'6s	18'3	103'4	118'0	103'4	100'3	5/22/2013 02:26:00
5450	113'6s	18'2				95'4	5/22/2013 02:26:00
5500	108'6s	18'1				90'5	5/22/2013 02:26:00
5600	98'7s	17'7				81'0	5/22/2013 02:26:00
5650	94'0s	17'6				76'2	5/22/2013 02:26:00
5700	89'1s	17'4				71'5	5/22/2013 02:26:00
5750	84'3s	17'3				67'0	5/22/2013 02:26:00
5800	79'5s	17'1				62'4	5/22/2013 02:26:00
5900	70'1s	16'3				53'6	5/22/2013 02:26:00
6000	61'1s	15'6				45'3	5/22/2013 02:26:00
6050	56'6s	15'2				41'4	5/22/2013 02:26:00
6100	52'4s	14'6				37'6	5/22/2013 02:26:00
6150	48'3s	14'1				34'2	5/22/2013 02:26:00
6200	44'2s	13'3				30'7	5/22/2013 02:26:00
6250	40'3s	12'5				27'6	5/22/2013 02:26:00
6300	36'0s	-0'6	36'0	36'0	35'1	36'6	5/22/2013 08:22:00
6350	33'2s	11'2				22'0	5/22/2013 02:26:00
6400	30'1s	10'5				19'4	5/22/2013 02:26:00
6450	27'0s	9'6				17'2	5/22/2013 02:26:00
6500	24'1s	9'0				15'1	5/22/2013 02:26:00
6550	21'3s	8'1				13'2	5/22/2013 02:26:00
6600	19'0s	7'3				11'5	5/22/2013 02:26:00
6650	16'6s	6'5				10'1	5/22/2013 02:26:00
6700	14'6s	5'7				8'7	5/22/2013 02:26:00
6750	12'7s	5'2				7'5	5/22/2013 02:26:00
6800	10'5s	-0'5	10'4	10'5	10'4	11'2	5/22/2013 07:31:00
6850	9'5s	4'0				5'5	5/22/2013 02:26:00
6900	8'0s	-0'3	8'0	8'0	8'0	8'3	5/22/2013 10:58:00
6950	7'2s	3'2				4'0	5/22/2013 02:26:00
7000	6'0s	-0'1	6'0	6'0	6'0	6'1	5/22/2013 08:41:00
7050	5'2s	2'3				2'7	5/22/2013 02:26:00
7100	4'4s	2'0				2'4	5/22/2013 02:26:00
7150	3'7s	1'6				2'1	5/22/2013 02:26:00
7200	3'2s	1'3				1'7	5/22/2013 02:26:00
7250	2'6s	1'1				1'5	5/22/2013 02:26:00
7300	2'3s	1'0				1'3	5/22/2013 02:26:00
7350	2'0s	0'7				1'1	5/22/2013 02:26:00
7400	1'6s	0'6				1'0	5/22/2013 02:26:00
7450	1'4s	0'5				0'7	5/22/2013 02:26:00
7500	1'2s	0'4				0'6	5/22/2013 02:26:00
7550	1'0s	0'3				0'5	5/22/2013 02:26:00
7600	0'7s	0'3				0'4	5/22/2013 02:26:00
7650	0'6s	0'2				0'4	5/22/2013 02:26:00
7700	0'5s	0'2				0'3	5/22/2013 02:26:00
7750	0'5s	0'3				0'2	5/22/2013 02:26:00
7800	0'4s	0'2				0'2	5/22/2013 02:26:00
7850	0'3s	0'1				0'2	5/22/2013 02:26:00
7900	0'3s	0'2				0'1	5/22/2013 02:26:00
7950	0'2s	0'1				0'1	5/22/2013 02:26:00
8000	0'2s	0'1				0'1	5/22/2013 02:26:00
8050	0'2s	0'1				0'1	5/22/2013 02:26:00
8100	0'2s	0'1				0'1	5/22/2013 02:26:00
8150	0'2s	0'1				0'1	5/22/2013 02:26:00
8200	0'2s	0'1				0'1	5/22/2013 02:26:00
8250	0'2s	0'1				0'1	5/22/2013 02:26:00
8300	0'2s	0'1				0'1	5/22/2013 02:26:00
8350	0'2s	0'1				0'1	5/22/2013 02:26:00
8400	0'2s	0'1				0'1	5/22/2013 02:26:00
8500	0'2s	0'1				0'1	5/22/2013 02:26:00
8600	0'2s	0'1				0'1	5/22/2013 02:26:00
8650	0'1s	0'0				0'1	5/22/2013 02:26:00
8700	0'1s	0'0				0'1	5/22/2013 02:26:00
8800	0'1s	0'0				0'1	5/22/2013 02:26:00
8900	0'1s	0'0				0'1	5/22/2013 02:26:00
9000	0'1s	0'0				0'1	5/22/2013 02:26:00
9100	0'1s	0'0				0'1	5/22/2013 02:26:00
9200	0'1s	0'0				0'1	5/22/2013 02:26:00
9300	0'1s	0'0				0'1	5/22/2013 02:26:00
9400	0'1s	0'0				0'1	5/22/2013 02:26:00
9500	0'1s	0'0				0'1	5/22/2013 02:26:00
9600	0'1s	0'0				0'1	5/22/2013 02:26:00
9700	0'1s	0'0				0'1	5/22/2013 02:26:00
9800	0'1s	0'0				0'1	5/22/2013 02:26:00
9900	0'1s	0'0				0'1	5/22/2013 02:26:00
10000	0'1s	0'0				0'1	5/22/2013 02:26:00
10100	0'1s	0'0				0'1	5/22/2013 02:26:00
10200	0'1s	0'0				0'1	5/22/2013 02:26:00
10300	0'1s	0'0				0'1	5/22/2013 02:26:00
10400	0'1s	0'0				0'1	5/22/2013 02:26:00
10500	0'1s	0'0				0'1	5/22/2013 02:26:00
10600	0'1s	0'0				0'1	5/22/2013 02:26:00
10700	0'1s	0'0				0'1	5/22/2013 02:26:00
10800	0'1s	0'0				0'1	5/22/2013 02:26:00
10900	0'1s	0'0				0'1	5/22/2013 02:26:00
11000	0'1s	0'0				0'1	5/22/2013 02:26:00
11100	0'1s	0'0				0'1	5/22/2013 02:26:00
11200	0'1s	0'0				0'1	5/22/2013 02:26:00
11500	0'1s	0'0				0'1	5/22/2013 02:26:00
11600	0'1s	0'0				0'1	5/22/2013 02:26:00
11700	0'1s	0'0				0'1	5/22/2013 02:26:00
12000	0'1s	0'0				0'1	5/22/2013 02:26:00

@C3N: CORN July 2013 Call 700 PUTS (CBOT) as of 05/23/2013 3:15:22 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	5/22/2013 02:26:00
2500	0'1s	0'0				0'1	5/22/2013 02:26:00
3900	0'1s	0'0				0'1	5/22/2013 02:26:00
4000	0'1s	0'0				0'1	5/22/2013 02:26:00
4100	0'1s	0'0				0'1	5/22/2013 02:26:00
4200	0'1s	0'0				0'1	5/22/2013 02:26:00
4300	0'1s	0'0				0'1	5/22/2013 02:26:00
4400	0'1s	0'0				0'1	5/22/2013 02:26:00
4500	0'1s	0'0				0'1	5/22/2013 02:26:00
4600	0'1s	0'0				0'1	5/22/2013 02:26:00
4700	0'1s	0'0				0'1	5/22/2013 02:26:00
4750	0'1s	0'0				0'1	5/22/2013 02:26:00
4800	0'1s	0'0				0'1	5/22/2013 02:26:00
4900	0'1s	0'0				0'1	5/22/2013 02:26:00
4950	0'1s	0'0				0'1	5/22/2013 02:26:00
5000	0'1s	0'0				0'1	5/22/2013 02:26:00
5050	0'1s	0'0				0'1	5/22/2013 02:26:00
5100	0'1s	0'0				0'1	5/22/2013 02:26:00
5150	0'1s	0'0				0'1	5/22/2013 02:26:00
5200	0'1s	-0'1				0'2	5/22/2013 02:26:00
5250	0'1s	-0'1				0'2	5/22/2013 02:26:00
5300	0'1s	-0'1				0'2	5/22/2013 02:26:00
5350	0'1s	-0'2				0'3	5/22/2013 02:26:00
5400	0'2s	-0'1				0'3	5/22/2013 02:26:00
5450	0'2s	-0'2				0'4	5/22/2013 02:26:00
5500	0'2s	-0'3				0'5	5/22/2013 02:26:00
5550	0'2s	-0'4				0'6	5/22/2013 02:26:00
5600	0'3s	-0'5				1'0	5/22/2013 02:26:00
5650	0'4s	-0'6				1'2	5/22/2013 02:26:00
5700	0'5s	-1'0				1'5	5/22/2013 02:26:00
5750	0'7s	-1'1				2'0	5/22/2013 02:26:00
5800	1'1s	-1'3				2'4	5/22/2013 02:26:00
5850	1'3s	-1'5				3'0	5/22/2013 02:26:00
5900	1'4s	-0'1	1'4	1'4	1'4	1'5	5/23/2013 02:18:00
5950	2'1s	-2'3				4'4	5/22/2013 02:26:00
6000	2'6s	0'1	2'6	2'6	2'6	2'5	5/22/2013 08:32:00
6050	3'2s	-3'2				6'4	5/22/2013 02:26:00
6100	4'0s	-3'6				7'6	5/22/2013 02:26:00
6150	4'7s	-4'3				9'2	5/22/2013 02:26:00
6200	6'2s	0'4	6'2	6'2	6'2	5'6	5/22/2013 10:54:00
6250	6'7s	-5'7				12'6	5/22/2013 02:26:00
6300	8'2s	-6'4				14'6	5/22/2013 02:26:00
6350	9'6s	-7'2				17'0	5/22/2013 02:26:00
6400	12'0s	0'3	12'0	12'0	12'0	11'5	5/23/2013 12:40:00
6450	13'4s	-8'6				22'2	5/22/2013 02:26:00
6500	15'6s	0'1	15'4	16'2	15'4	15'5	5/22/2013 07:55:00
6550	17'7s	-10'3				28'2	5/22/2013 02:26:00
6600	21'6s	1'2	21'6	21'6	21'6	20'4	5/22/2013 07:07:00
6650	23'2s	-11'7				35'1	5/22/2013 02:26:00
6700	26'2s	-12'5				38'7	5/22/2013 02:26:00
6750	29'3s	-13'2				42'5	5/22/2013 02:26:00
6800	32'6s	-13'7				46'5	5/22/2013 02:26:00
6850	36'1s	-14'4				50'5	5/22/2013 02:26:00
6900	39'7s	-14'7				54'6	5/22/2013 02:26:00
6950	43'6s	-15'2				59'0	5/22/2013 02:26:00
7000	47'5s	-15'6				63'3	5/22/2013 02:26:00
7050	51'6s	-16'1				67'7	5/22/2013 02:26:00
7100	56'0s	-16'4				72'4	5/22/2013 02:26:00
7150	60'3s	-16'6				77'1	5/22/2013 02:26:00
7200	64'6s	-17'1				81'7	5/22/2013 02:26:00
7300	73'7s	-17'3				91'2	5/22/2013 02:26:00
7400	83'2s	-17'5				100'7	5/22/2013 02:26:00
7500	92'5s	-18'0	110'5	111'4	93'3	110'5	5/22/2013 02:26:00
7600	102'2s	-18'1				120'3	5/22/2013 02:26:00
7700	112'0s	-18'2				130'2	5/22/2013 02:26:00
7800	121'7s	-18'2				140'1	5/22/2013 02:26:00
7900	131'6s	-18'2				150'0	5/22/2013 02:26:00
8000	141'5s	-18'3				160'0	5/22/2013 02:26:00
8100	151'5s	-18'3				170'0	5/22/2013 02:26:00
8200	161'5s	-18'3				180'0	5/22/2013 02:26:00
8300	171'5s	-18'3				190'0	5/22/2013 02:26:00
8500	191'5s	-18'3				210'0	5/22/2013 02:26:00
8800	221'4s	-18'4				240'0	5/22/2013 02:26:00
9000	241'4s	-18'4				260'0	5/22/2013 02:26:00
10000	341'4s	-18'4				360'0	5/22/2013 02:26:00
10700	411'4s	-18'4				430'0	5/22/2013 02:26:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.