Tuesday, September 7, 2010  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010

DTN Market News
Big Weekly Gains for Cash Corn, Wheat
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6998 09/07/2010   7:40 AM CST - 57
R2000 638 09/07/2010   7:40 AM CST - 5
S & P 1097 09/07/2010   7:40 AM CST - 7
Value Line 2371 09/07/2010   7:40 AM CST - 19
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 444'2 -5'4
Dec 469'0 456'6 459'2 -5'2
Mar 481'4 470'0 473'0 -4'6
May 485'2 475'4 478'0 -4'4
Jul 489'0 479'2 481'4 -5'0
Sep 472'0 463'4 465'2 -5'6
Dec 457'0 449'2 452'0 -5'4
Mar 465'0 461'4 465'0 -1'4
May 469'4 469'4 469'4 -1'0
Jul 472'0 468'0 472'0 -2'4
Sep 461'4s 3'0
Dec 448'6 440'6 443'2 -5'2
Jul 465'0 465'0 468'4s 4'6
Dec 445'4s 4'6
Jul 462'4s 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1031'2 1037'0 7'2
Nov 1043'2 1032'2 1032'4 -2'4
Jan 1052'0 1041'2 1041'6 -2'0
Mar 1057'2 1047'0 1047'2 -1'6
May 1060'0 1049'2 1053'0 1'6
Jul 1068'6 1056'6 1056'6 -2'2
Aug 1060'4 1050'6 1050'6 -0'4
Sep 1033'4 1033'4 1033'4 -0'4
Nov 1029'6 1019'0 1022'2 0'4
Jan 1025'4s 15'0
Mar 1027'4s 15'0
May 1035'0 1035'0 1035'0 7'4
Jul 1036'2s 15'0
Aug 1030'2s 15'0
Sep 1019'0s 15'0
Nov 1020'0 1020'0 1020'0 2'0
Jul 1030'4s 15'0
Nov 1015'6s 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
Dec 304'0 285'2 290'6 -4'2
Mar 308'0 307'4 307'4 2'0
May 310'0s 9'0
Jul 316'0s 9'0
Sep 316'0s 3'0
Dec 316'0s 3'0
Mar 328'0s 3'0
May 336'0s 3'0
Jul 344'0s 3'0
Sep 352'0s 3'0
Sep
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 696'0 696'0 -12'2
Dec 748'4 727'0 729'0 -12'2
Mar 770'2 750'4 750'4 -13'4
May 761'0 744'0 744'0 -12'2
Jul 733'4 715'0 717'6 -11'6
Sep 737'0 721'4 721'4 -12'4
Dec 742'0 723'2 727'4 -11'0
Mar 744'4s 13'0
May 734'4s 13'0
Jul 725'0 725'0 725'0 0'4
Sep 727'4s 14'0
Dec 739'4s 13'0
Mar 739'4s 13'0
May 739'4s 13'0
Jul 739'4s 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3082s 60
Oct 3033 3002 3005 - 9
Dec 3055 3020 3024 - 9
Jan 3054 3024 3039 6
Mar 3057 3027 3027 - 12
May 3050 3027 3027 - 9
Jul 3050 3040 3040 - 11
Aug 3026s 54
Sep 2974s 37
Oct 2898s 33
Dec 2897 2897 2897 4
Jan 2907s 30
Mar 2954s 30
May 2954s 30
Jul 2931s 30
Aug 2931s 30
Sep 2931s 30
Oct 2931s 30
Dec 2934s 30
Jul 2934s 30
Oct 2934s 30
Dec 2934s 30
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.32s 0.66
Oct 40.73 40.40 40.49 0.02
Dec 41.14 40.78 40.88 0.02
Jan 41.40 41.09 41.14 - 0.01
Mar 41.62 41.33 41.39 - 0.02
May 41.80 41.60 41.80 0.18
Jul 41.87 41.87 41.87 - 0.01
Aug 41.98s 0.61
Sep 42.04s 0.59
Oct 42.09s 0.59
Dec 42.47 42.35 42.47 0.13
Jan 42.44s 0.60
Mar 42.49s 0.60
May 42.54s 0.60
Jul 42.59s 0.60
Aug 42.64s 0.60
Sep 42.86s 0.60
Oct 42.64s 0.60
Dec 42.64s 0.60
Jul 42.64s 0.60
Oct 42.64s 0.60
Dec 42.64s 0.60
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.884s 0.035
Nov 1.824s 0.036
Dec 1.812s 0.027
Jan 1.808s 0.024
Feb 1.825 1.811 1.825s 0.028
Mar 1.835 1.820 1.835s 0.031
Apr 1.845 1.830 1.845s 0.031
May 1.845s 0.022
Jun 1.860 1.830 1.850s 0.020
Jul 1.863 1.840 1.857s 0.024
Aug 1.881 1.850 1.864s 0.020
Sep 1.865 1.850 1.865s 0.020
Oct 1.866 1.855 1.866s 0.026
Nov 1.860 1.859 1.859s 0.023
Dec 1.858 1.836 1.852s 0.017
Jan 1.835 1.835 1.835s 0.001
Feb 1.845s 0.005
Mar 1.845s 0.005
Apr 1.845s 0.005
May 1.845s 0.005
Jun 1.845s 0.005
Jul 1.845s 0.005
Aug 1.845s 0.005
Sep 1.845s 0.005
Oct 1.845s 0.005
Nov 1.845s 0.005
Dec 1.845s 0.005
Jan 1.845s 0.005
Feb 1.855s 0.005
Mar 1.855s 0.005
Apr 1.855s 0.005
May 1.855s 0.005
Jun 1.855s 0.005
Jul 1.855s 0.005
Aug 1.855s 0.005
Sep
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Sep
Oct 15.70 15.63 15.63 0.00
Nov 14.97 14.94 14.94 0.00
Dec 14.51
Jan
Feb 13.80 13.80 13.80 0.00
Mar 13.90 13.89 13.90 0.00
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov 14.50
Dec
Jan
Feb 14.85s 0.00
Mar 14.90s 0.00
Apr 15.10s 0.00
May 15.10s 0.00
Jun
Jul 15.49s 0.00
Aug 15.50s 0.00
Sep
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.950 98.325 98.425 - 0.025
Dec 101.125 100.625 100.725 0.075
Feb 101.825 101.400 101.675 0.025
Apr 103.225 102.925 103.000 - 0.125
Jun 99.450 99.200 99.200 - 0.100
Aug 99.050 98.950 98.950 - 0.250
Oct 101.000s 0.000
Dec 101.900s 0.600
Feb 102.200s 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.700 114.075 114.175s - 0.575
Oct 115.775 114.800 115.075s - 0.425
Nov 116.375 115.350 116.025s - 0.250
Jan 115.650 114.700 115.500s - 0.275
Mar 114.900 114.300 114.900s - 0.025
Apr 114.850 114.300 114.700s 0.000
May 114.850 114.300 114.700s 0.000
Aug 115.350 114.900 115.350s - 0.150
Sep
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
Feb 77.650 76.900 77.625s 0.650
Apr 78.750 77.600 78.725s 0.950
May 82.200 81.325 82.200s 0.875
Jun 84.175 83.500 84.175s 0.525
Jul 82.550 81.800 82.550s 0.675
Aug 80.250 79.750 80.250s 0.375
Oct 70.950 70.500 70.950s 0.450
Dec 68.000s 0.000
Feb 69.000 69.000 69.000s 0.100
Jun
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10405 10385 10404 - 32
Dec 10325 10320 10320 - 51
Mar 10304s 128
Jun 10251s 127
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 93.85 91.25 91.88 0.93
Dec 92.82 89.90 91.32 1.87
Mar 90.83 88.05 89.51 1.63
May 90.45 87.99 89.60 2.05
Jul 91.50 88.07 89.80 2.08
Oct
Dec 81.44 80.35 81.00 0.65
Mar
May
Jul
Oct
Dec
Mar
May
Jul

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN