Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
Mar 537'0 528'0 529'4 -4'2
May 544'0 535'6 537'6 -4'2
Jul 550'4 542'2 544'0 -4'2
Sep 540'0 534'6 537'6 -3'6
Dec 541'0 533'6 535'2 -4'0
Mar 547'4 546'0 547'4 -4'2
May 552'0 -4'2
Jul 550'0 546'0 546'0 -4'4
Sep 550'0 -0'2
Dec 528'2 527'0 527'4 -3'2
Jul 544'0 -3'2
Dec 510'0 510'0 510'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
Nov 1229'0 1211'4 1227'6 10'6
Jan 1235'6 1218'6 1235'0 10'4
Mar 1240'4 1223'4 1240'2 9'6
May 1242'0 1226'6 1241'4 9'4
Jul 1248'4 1233'6 1248'2 9'0
Aug 1227'6 9'0
Sep 1243'4 9'0
Nov 1230'0 1217'0 1230'0 7'4
Jan 1232'0 1229'6 1231'0 6'4
Mar 1233'0 6'4
May 1226'0 6'4
Jul 1206'0 6'4
Aug 1223'0 6'4
Sep 1216'6 6'4
Nov 1190'0 1190'0 1190'0 5'0
Jan
Jul 1187'0 5'0
Nov 1175'0 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 379'2 369'2 375'2 -2'2
Sep 372'0 -2'4
Dec 363'0 356'2 361'4 -1'6
Mar 363'0 -3'4
May 365'6 -3'4
Jul 375'2 -3'4
Sep 356'2 -3'4
Dec 356'2 -3'4
Mar 356'2 -3'4
May 356'2 -3'4
Jul 356'2 -3'4
Sep 356'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 689'6 680'2 682'6 -4'4
Sep 697'2 688'4 690'0 -5'0
Dec 714'4 705'0 707'0 -5'4
Mar 730'2 722'0 723'2 -5'6
May 735'6 728'6 731'2 -4'6
Jul 738'6 731'2 733'2 -4'6
Sep 753'0 -4'6
Dec 752'2 746'4 751'4 -4'6
Mar 776'6 -4'6
May 765'0 -4'6
Jul 747'4 -4'6
Mar
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4255 4132 4253 102
Aug 4028 3901 4024 103
Sep 3743 3636 3743 80
Oct 3491 3409 3487 50
Dec 3470 3390 3467 48
Jan 3480 3405 3468 46
Mar 3504 3427 3504 49
May 3513 3438 3513 46
Jul 3537 3469 3537 48
Aug 3522 3472 3479 48
Sep 3510 3467 3475 48
Oct 3450 56
Dec 3445 60
Jan 3517 60
Mar 3517 60
May 3517 60
Jul 3539 - 21
Aug 3539 - 21
Sep 3539 - 21
Oct 3539 - 21
Dec 3539 - 21
Jan
Jul 3539 - 21
Oct 3539 - 21
Dec 3539 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.90 49.31 49.56
Aug 49.67 49.12 49.34 0.05
Sep 49.44 48.93 49.13 0.04
Oct 49.13 48.57 48.77 0.01
Dec 48.92 48.33 48.53 -0.03
Jan 48.74 48.24 48.37 -0.05
Mar 48.76 48.23 48.36 -0.01
May 48.71 48.22 48.34 -0.03
Jul 48.76 48.33 48.45 -0.05
Aug 48.27 -0.05
Sep 48.04 -0.05
Oct 48.05 -0.05
Dec 48.33 48.07 48.23 -0.04
Jan 48.26 -0.04
Mar 48.75 -0.04
May 48.75 -0.04
Jul 48.06 -0.04
Aug 48.75 -0.04
Sep 48.75 -0.04
Oct 48.75 -0.04
Dec 48.75 -0.04
Jan
Jul 48.03 -0.04
Oct 48.03 -0.04
Dec 48.03 -0.04
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.685 2.625 2.679 0.043
Jul 2.553 2.505 2.545 0.029
Aug 2.436 2.385 2.423 0.022
Sep 2.275 2.239 2.255 0.012
Oct 2.093 2.084 2.084 0.003
Nov 2.021 2.007 2.020 -0.001
Dec 1.985 1.973 1.985 0.001
Jan 1.977 1.957 1.969 0.010
Feb 1.950 0.010
Mar 1.951 0.010
Apr 1.977 0.010
May 1.981 0.010
Jun 1.982 0.010
Jul 1.982 0.010
Aug 1.982 0.010
Sep 1.982 0.010
Oct 1.982 0.010
Nov 1.982 0.010
Dec 1.982 0.010
Jan 1.982 0.010
Feb 1.982 0.010
Mar 1.982 0.010
Apr 1.982 0.010
May 1.982 0.010
Jun 1.982 0.010
Jul 1.982 0.010
Aug 1.982 0.010
Sep 1.982 0.010
Oct 1.982 0.010
Nov 1.982 0.010
Dec 1.982 0.010
Jan 1.982 0.010
Feb 1.982 0.010
Mar 1.982 0.010
Apr 1.982 0.010
May 1.982 0.010
Jun
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.55 18.50 18.52 0.01
Jun 18.50 18.24 18.35 -0.09
Jul 18.95 18.69 18.72 -0.20
Aug 19.26 18.95 19.05 -0.22
Sep 19.29 19.06 19.09 -0.21
Oct 18.96 18.83 18.85 -0.16
Nov 18.52 18.40 18.43 -0.07
Dec 18.04 17.90 18.00 -0.08
Jan 17.55 17.55 17.55 0.04
Feb 17.35 17.35 17.35 0.05
Mar 17.17 17.17 17.16 0.01
Apr 17.08 17.16
May 17.08 17.08 17.08 0.03
Jun 17.00 17.00
Jul 17.00 17.00
Aug 17.00 17.00
Sep 17.00
Oct 17.00
Nov 17.00
Dec 17.00
Jan 15.57
Feb 15.51
Mar 15.46
Apr 15.41
May
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 118.700 119.550 - 0.500
Aug 119.850 118.375 118.675 - 1.175
Oct 123.050 121.700 122.000 - 0.900
Dec 124.500 123.275 123.525 - 0.750
Feb 125.675 124.525 124.800 - 0.850
Apr 127.000 126.000 126.325 - 0.300
Jun 122.825 121.900 122.025
Aug
Oct
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
Oct 147.800 147.800 147.800 - 1.425
Nov 150.050 148.925 149.175 - 1.200
Jan 148.800 148.800 148.800 - 1.550
Mar 150.000
Apr 152.000
May
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 93.600 90.800 91.500 -1.350
Jul 92.750 89.800 90.850 -1.575
Aug 91.300 88.800 90.150 -0.750
Oct 80.900 79.300 80.300 -0.250
Dec 77.700 76.400 77.400 0.050
Feb 80.500 79.400 80.450 0.300
Apr 82.500 81.500 82.400 0.275
May 88.000
Jun 89.700 89.400 89.550 -0.250
Jul 89.550 88.400 89.550 -0.250
Aug 87.800 87.800 88.100 -0.050
Oct 80.250 80.250 -3.000
Dec
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15330.00 15260.00 15314.00 103.00
Sep 15190.00 15170.00 15190.00 103.00
Dec 15090.00 103.00
Mar 15081.00 103.00
Jun

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN